|
|
| Дата | Покупка | Продажа |
|---|---|---|
| 21.11.2009 | 8.124 | 8.204 |
| 20.11.2009 | 8.133 | 8.200 |
| 19.11.2009 | 8.145 | 8.193 |
| 18.11.2009 | 8.134 | 8.190 |
| 17.11.2009 | 8.122 | 8.172 |
| 16.11.2009 | 8.128 | 8.186 |
| 15.11.2009 | 8.160 | 8.200 |
| 14.11.2009 | 8.146 | 8.202 |
| 13.11.2009 | 8.146 | 8.199 |
| 12.11.2009 | 8.152 | 8.204 |
| 11.11.2009 | 8.146 | 8.204 |
| 10.11.2009 | 8.163 | 8.225 |
| 09.11.2009 | 8.172 | 8.237 |
| 08.11.2009 | 8.160 | 8.225 |
| 07.11.2009 | 8.142 | 8.217 |
| 06.11.2009 | 8.141 | 8.218 |
| 05.11.2009 | 8.164 | 8.256 |
| 04.11.2009 | 8.208 | 8.297 |
| 03.11.2009 | 8.171 | 8.251 |
| 02.11.2009 | 8.126 | 8.199 |
| 01.11.2009 | 8.100 | 8.155 |
| 31.10.2009 | 8.105 | 8.169 |
| 30.10.2009 | 8.103 | 8.171 |
| 29.10.2009 | 8.132 | 8.194 |
| 28.10.2009 | 8.160 | 8.219 |
| 27.10.2009 | 8.150 | 8.215 |
| 26.10.2009 | 8.145 | 8.212 |
| 25.10.2009 | 8.160 | 8.225 |
| 24.10.2009 | 8.163 | 8.237 |
| 23.10.2009 | 8.165 | 8.235 |
| 22.10.2009 | 8.191 | 8.264 |
| 21.10.2009 | 8.205 | 8.280 |